NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20500.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.75 | -75.00% | 26 | 10 | 2024-06-17 | 1,388.40 | 0.00 | - | 1 | 1 |
| 1.43 | 0.00 | - | - | 1 | 2024-06-18 | - | - | - | - | - |
| 2.05 | -0.25 | -10.87% | 24 | 4 | 2024-06-20 | - | - | - | - | - |
| 2.45 | -0.35 | -12.50% | 2 | 118 | 2024-06-21 | 866.80 | -1,640.67 | -65.43% | 1 | 3 |
| 3.90 | -0.30 | -7.14% | 13 | 5 | 2024-06-24 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 51.00 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 54.48 | 0.00 | - | - | 1 | 2024-07-18 | - | - | - | - | - |
| 61.02 | 0.00 | - | 4 | 140 | 2024-07-19 | 875.59 | -709.23 | -44.75% | 4 | 6 |
| 44.05 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 106.58 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 155.80 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 205.20 | +22.80 | +12.50% | 3 | 43 | 2024-08-16 | 969.38 | 0.00 | - | 1 | 4 |
| 329.50 | 0.00 | - | 304 | 338 | 2024-09-20 | 1,692.94 | 0.00 | - | 1 | 6 |
| 424.47 | +33.32 | +8.52% | 1 | 29 | 2024-09-30 | - | - | - | - | - |
| 523.60 | +28.84 | +5.83% | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 560.00 | 0.00 | - | 9 | 60 | 2024-12-20 | 2,189.30 | 0.00 | - | 10 | 10 |
| 382.04 | 0.00 | - | 5 | 5 | 2024-12-31 | - | - | - | - | - |
| 328.40 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 1,324.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2025-06-20 | 2,262.50 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.